| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:14:41 PM | 4.29 | 0 |
| 1/10/2025 | 5:13:46 PM | 4.32 | 0 |
| 1/10/2025 | 4:17:59 PM | 4.35 | 0 |
| 1/10/2025 | 3:11:56 PM | 4.45 | 0 |
| 1/10/2025 | 2:18:07 PM | 4.44 | 0 |
| 1/10/2025 | 1:16:00 PM | 4.42 | 0 |
| 1/10/2025 | 12:18:37 PM | 4.41 | 0 |
| 1/10/2025 | 11:15:46 AM | 4.39 | 0 |
| 1/10/2025 | 9:48:57 AM | 4.44 | 0 |
| 1/9/2025 | 6:23:47 PM | 4.40 | 0 |
| 1/9/2025 | 5:13:12 PM | 4.39 | 0 |
| 1/9/2025 | 4:17:12 PM | 4.37 | 0 |
| 1/9/2025 | 3:12:13 PM | 4.28 | 0 |