| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 4:45:18 PM | 4.590 | 0 |
| 1/6/2025 | 3:30:25 PM | 4.640 | 0 |
| 1/6/2025 | 2:17:02 PM | 4.590 | 0 |
| 1/6/2025 | 1:02:27 PM | 4.570 | 0 |
| 1/6/2025 | 11:56:31 AM | 4.680 | 0 |
| 1/6/2025 | 10:51:39 AM | 4.670 | 0 |
| 1/6/2025 | 9:45:07 AM | 4.670 | 0 |
| 1/6/2025 | 9:12:12 AM | 4.690 | 0 |
| 1/6/2025 | 8:45:14 AM | 4.670 | 0 |