| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:06:35 AM | 4.170 | 0 |
| 1/24/2025 | 8:46:12 AM | 4.260 | 0 |
| 1/23/2025 | 9:43:14 PM | 4.290 | 0 |
| 1/23/2025 | 9:00:42 PM | 4.290 | 0 |
| 1/23/2025 | 7:59:41 PM | 4.290 | 0 |
| 1/23/2025 | 6:56:49 PM | 4.300 | 0 |
| 1/23/2025 | 5:56:49 PM | 4.280 | 0 |
| 1/23/2025 | 4:52:06 PM | 4.360 | 0 |
| 1/23/2025 | 3:43:17 PM | 4.370 | 0 |
| 1/23/2025 | 2:42:12 PM | 4.370 | 0 |
| 1/23/2025 | 1:36:57 PM | 4.380 | 0 |
| 1/23/2025 | 12:22:56 PM | 4.390 | 0 |
| 1/23/2025 | 11:11:39 AM | 4.450 | 0 |