| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:09:38 PM | 8.29 | 0 |
| 1/24/2025 | 5:06:07 PM | 8.43 | 0 |
| 1/24/2025 | 4:05:55 PM | 8.39 | 0 |
| 1/24/2025 | 3:04:55 PM | 8.58 | 0 |
| 1/24/2025 | 2:06:42 PM | 8.78 | 0 |
| 1/24/2025 | 1:05:25 PM | 8.90 | 0 |
| 1/24/2025 | 12:05:46 PM | 8.96 | 0 |
| 1/24/2025 | 11:06:11 AM | 9.03 | 0 |
| 1/24/2025 | 8:11:29 AM | 10.13 | 0 |
| 1/23/2025 | 6:10:01 PM | 10.43 | 0 |
| 1/23/2025 | 5:06:25 PM | 10.36 | 0 |
| 1/23/2025 | 4:06:02 PM | 10.47 | 0 |
| 1/23/2025 | 3:04:51 PM | 10.20 | 0 |