| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:48:56 AM | 4.72 | 0 |
| 1/21/2025 | 9:37:38 PM | 4.94 | 0 |
| 1/21/2025 | 8:37:47 PM | 4.92 | 0 |
| 1/21/2025 | 7:37:50 PM | 4.99 | 0 |
| 1/21/2025 | 6:37:49 PM | 5.02 | 0 |
| 1/21/2025 | 4:54:39 PM | 4.89 | 0 |
| 1/21/2025 | 2:57:57 PM | 4.54 | 0 |
| 1/21/2025 | 1:50:48 PM | 4.54 | 0 |
| 1/21/2025 | 11:49:24 AM | 4.51 | 0 |
| 1/21/2025 | 8:48:18 AM | 4.56 | 0 |