| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:57:33 PM | 5.14 | 0 |
| 1/23/2025 | 3:58:36 PM | 4.91 | 0 |
| 1/23/2025 | 1:53:36 PM | 4.77 | 0 |
| 1/23/2025 | 11:49:38 AM | 4.72 | 0 |
| 1/23/2025 | 8:52:07 AM | 4.75 | 0 |
| 1/22/2025 | 9:46:14 PM | 4.87 | 0 |
| 1/22/2025 | 8:47:29 PM | 5.02 | 0 |
| 1/22/2025 | 7:47:38 PM | 5.03 | 0 |
| 1/22/2025 | 6:47:42 PM | 4.95 | 0 |
| 1/22/2025 | 5:51:11 PM | 4.95 | 0 |
| 1/22/2025 | 3:58:17 PM | 4.94 | 0 |
| 1/22/2025 | 1:54:22 PM | 4.71 | 0 |
| 1/22/2025 | 11:48:57 AM | 4.70 | 0 |