| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:07:50 PM | 2.650 | 0 |
| 1/7/2025 | 3:51:23 PM | 2.780 | 0 |
| 1/7/2025 | 2:46:19 PM | 2.710 | 0 |
| 1/7/2025 | 1:31:12 PM | 2.710 | 0 |
| 1/7/2025 | 12:15:44 PM | 2.700 | 0 |
| 1/7/2025 | 10:59:48 AM | 2.640 | 0 |
| 1/7/2025 | 9:51:20 AM | 2.620 | 0 |
| 1/7/2025 | 8:59:09 AM | 2.390 | 0 |
| 1/7/2025 | 8:11:16 AM | 2.370 | 0 |
| 1/6/2025 | 9:35:31 PM | 2.420 | 0 |
| 1/6/2025 | 9:26:38 PM | 2.420 | 0 |
| 1/6/2025 | 8:17:29 PM | 2.390 | 0 |
| 1/6/2025 | 7:03:52 PM | 2.380 | 0 |