| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:48:27 AM | 2.530 | 0 |
| 1/8/2025 | 8:20:58 AM | 2.520 | 0 |
| 1/8/2025 | 8:18:56 AM | 2.520 | 0 |
| 1/8/2025 | 8:18:02 AM | 2.520 | 0 |
| 1/7/2025 | 9:49:39 PM | 2.530 | 0 |
| 1/7/2025 | 8:40:03 PM | 2.580 | 0 |
| 1/7/2025 | 7:32:36 PM | 2.610 | 0 |
| 1/7/2025 | 6:22:00 PM | 2.610 | 0 |
| 1/7/2025 | 5:07:50 PM | 2.650 | 0 |
| 1/7/2025 | 3:51:23 PM | 2.780 | 0 |
| 1/7/2025 | 2:46:19 PM | 2.710 | 0 |
| 1/7/2025 | 1:31:12 PM | 2.710 | 0 |
| 1/7/2025 | 12:15:44 PM | 2.700 | 0 |