| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:02:28 AM | 4.6100 | 0 |
| 1/8/2025 | 9:37:05 PM | 4.6200 | 0 |
| 1/8/2025 | 7:37:04 PM | 4.6200 | 0 |
| 1/8/2025 | 5:37:31 PM | 4.5600 | 0 |
| 1/8/2025 | 3:37:25 PM | 4.4600 | 0 |
| 1/8/2025 | 1:36:32 PM | 4.4300 | 0 |
| 1/8/2025 | 11:36:29 AM | 4.4300 | 0 |
| 1/8/2025 | 9:35:44 AM | 4.4000 | 0 |
| 1/8/2025 | 8:02:29 AM | 4.3600 | 0 |
| 1/7/2025 | 9:37:07 PM | 4.4100 | 0 |
| 1/7/2025 | 7:36:35 PM | 4.4300 | 0 |
| 1/7/2025 | 3:35:28 PM | 4.4300 | 0 |
| 1/7/2025 | 1:35:00 PM | 4.4600 | 0 |