| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:35:36 PM | 4.7600 | 0 |
| 1/10/2025 | 7:35:05 PM | 4.7800 | 0 |
| 1/10/2025 | 3:36:09 PM | 4.8100 | 0 |
| 1/10/2025 | 1:36:34 PM | 4.8100 | 0 |
| 1/10/2025 | 11:36:49 AM | 4.8000 | 0 |
| 1/10/2025 | 9:36:52 AM | 4.8100 | 0 |
| 1/10/2025 | 8:01:45 AM | 4.7100 | 0 |
| 1/9/2025 | 9:36:32 PM | 4.7300 | 0 |
| 1/9/2025 | 7:35:45 PM | 4.7300 | 0 |
| 1/9/2025 | 3:35:33 PM | 4.6700 | 0 |
| 1/9/2025 | 1:35:12 PM | 4.6100 | 0 |
| 1/9/2025 | 11:35:28 AM | 4.6100 | 0 |
| 1/9/2025 | 9:35:53 AM | 4.6100 | 0 |