| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:26:16 AM | 5.840 | 0 |
| 1/21/2025 | 8:45:46 AM | 5.780 | 0 |
| 1/20/2025 | 9:50:17 PM | 5.740 | 0 |
| 1/20/2025 | 8:51:09 PM | 5.800 | 0 |
| 1/20/2025 | 7:44:52 PM | 5.740 | 0 |
| 1/20/2025 | 6:29:28 PM | 5.770 | 0 |
| 1/20/2025 | 5:26:53 PM | 5.840 | 0 |
| 1/20/2025 | 4:25:37 PM | 5.800 | 0 |
| 1/20/2025 | 3:22:35 PM | 5.790 | 0 |
| 1/20/2025 | 2:22:07 PM | 5.960 | 0 |
| 1/20/2025 | 1:12:27 PM | 5.900 | 0 |
| 1/20/2025 | 12:41:12 PM | 5.880 | 0 |
| 1/20/2025 | 12:06:36 PM | 5.870 | 0 |