| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:58:20 AM | 4.070 | 0 |
| 1/10/2025 | 8:54:04 AM | 3.940 | 0 |
| 1/9/2025 | 9:51:18 PM | 3.970 | 0 |
| 1/9/2025 | 9:05:35 PM | 3.970 | 0 |
| 1/9/2025 | 8:04:30 PM | 3.980 | 0 |
| 1/9/2025 | 6:57:29 PM | 4.000 | 0 |
| 1/9/2025 | 5:46:40 PM | 4.000 | 0 |
| 1/9/2025 | 4:45:33 PM | 3.990 | 0 |
| 1/9/2025 | 3:32:30 PM | 3.900 | 0 |
| 1/9/2025 | 2:32:20 PM | 3.930 | 0 |
| 1/9/2025 | 1:17:40 PM | 3.870 | 0 |
| 1/9/2025 | 12:08:24 PM | 3.860 | 0 |
| 1/9/2025 | 11:07:17 AM | 3.860 | 0 |