| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:45:14 AM | 17.970 | 0 |
| 1/22/2025 | 9:45:29 AM | 17.950 | 0 |
| 1/22/2025 | 8:45:12 AM | 18.180 | 0 |
| 1/21/2025 | 9:45:13 PM | 18.140 | 0 |
| 1/21/2025 | 8:45:32 PM | 18.170 | 0 |
| 1/21/2025 | 7:45:13 PM | 18.220 | 0 |
| 1/21/2025 | 6:45:27 PM | 18.220 | 0 |
| 1/21/2025 | 5:45:29 PM | 18.070 | 0 |
| 1/21/2025 | 4:45:25 PM | 18.000 | 0 |
| 1/21/2025 | 3:45:15 PM | 18.000 | 0 |
| 1/21/2025 | 2:45:18 PM | 17.980 | 0 |
| 1/21/2025 | 1:45:14 PM | 18.040 | 0 |
| 1/21/2025 | 12:45:24 PM | 18.060 | 0 |