| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:21 PM | 18.360 | 0 |
| 1/24/2025 | 8:45:20 PM | 18.380 | 0 |
| 1/24/2025 | 7:45:26 PM | 18.430 | 0 |
| 1/24/2025 | 6:45:31 PM | 18.420 | 0 |
| 1/24/2025 | 5:45:15 PM | 18.420 | 0 |
| 1/24/2025 | 4:45:18 PM | 18.310 | 0 |
| 1/24/2025 | 3:45:30 PM | 18.340 | 0 |
| 1/24/2025 | 2:45:14 PM | 18.410 | 0 |
| 1/24/2025 | 1:45:29 PM | 18.390 | 0 |
| 1/24/2025 | 12:45:28 PM | 18.470 | 0 |
| 1/24/2025 | 11:45:07 AM | 18.500 | 0 |
| 1/24/2025 | 10:45:08 AM | 18.540 | 0 |
| 1/24/2025 | 9:45:27 AM | 18.490 | 0 |