| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:07 AM | 18.260 | 0 |
| 1/23/2025 | 9:45:32 PM | 18.230 | 0 |
| 1/23/2025 | 8:45:24 PM | 18.230 | 0 |
| 1/23/2025 | 7:45:14 PM | 18.210 | 0 |
| 1/23/2025 | 6:45:23 PM | 18.210 | 0 |
| 1/23/2025 | 5:45:31 PM | 18.190 | 0 |
| 1/23/2025 | 4:45:13 PM | 18.120 | 0 |
| 1/23/2025 | 3:45:30 PM | 18.030 | 0 |
| 1/23/2025 | 2:45:16 PM | 18.080 | 0 |
| 1/23/2025 | 1:45:30 PM | 18.000 | 0 |
| 1/23/2025 | 12:45:24 PM | 18.030 | 0 |
| 1/23/2025 | 11:45:16 AM | 17.940 | 0 |
| 1/23/2025 | 10:45:08 AM | 17.870 | 0 |