| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:45:09 AM | 62.750 | 0 |
| 1/21/2025 | 10:45:08 AM | 62.760 | 0 |
| 1/21/2025 | 9:45:14 AM | 62.780 | 0 |
| 1/21/2025 | 8:45:10 AM | 62.760 | 0 |
| 1/20/2025 | 9:45:10 PM | 62.760 | 0 |
| 1/20/2025 | 8:45:22 PM | 62.750 | 0 |
| 1/20/2025 | 7:45:21 PM | 62.750 | 0 |
| 1/20/2025 | 6:45:25 PM | 62.760 | 0 |
| 1/20/2025 | 5:45:16 PM | 62.760 | 0 |
| 1/20/2025 | 4:45:16 PM | 62.770 | 0 |
| 1/20/2025 | 3:45:24 PM | 62.780 | 0 |