| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:13 AM | 62.810 | 0 |
| 1/23/2025 | 8:45:12 AM | 62.830 | 0 |
| 1/22/2025 | 9:45:17 PM | 62.810 | 0 |
| 1/22/2025 | 8:45:16 PM | 62.810 | 0 |
| 1/22/2025 | 7:45:11 PM | 62.810 | 0 |
| 1/22/2025 | 6:45:17 PM | 62.810 | 0 |
| 1/22/2025 | 5:45:24 PM | 62.810 | 0 |
| 1/22/2025 | 4:45:24 PM | 62.820 | 0 |
| 1/22/2025 | 3:45:26 PM | 62.840 | 0 |
| 1/22/2025 | 2:45:09 PM | 62.850 | 0 |
| 1/22/2025 | 1:45:12 PM | 62.820 | 0 |
| 1/22/2025 | 12:45:17 PM | 62.810 | 0 |
| 1/22/2025 | 11:45:08 AM | 62.800 | 0 |