| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 2:49:30 PM | 6.62 | 0 |
| 1/21/2025 | 1:46:45 PM | 6.69 | 0 |
| 1/21/2025 | 11:46:14 AM | 6.60 | 0 |
| 1/21/2025 | 9:05:41 AM | 6.57 | 0 |
| 1/20/2025 | 4:47:35 PM | 6.79 | 0 |
| 1/20/2025 | 3:50:19 PM | 6.59 | 0 |
| 1/20/2025 | 2:49:35 PM | 6.64 | 0 |
| 1/20/2025 | 1:50:42 PM | 6.81 | 0 |
| 1/20/2025 | 12:54:44 PM | 6.81 | 0 |
| 1/20/2025 | 11:45:54 AM | 6.87 | 0 |
| 1/20/2025 | 9:03:14 AM | 6.82 | 0 |