| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 4:49:09 PM | 6.46 | 0 |
| 1/22/2025 | 3:54:13 PM | 6.14 | 0 |
| 1/22/2025 | 2:50:56 PM | 6.01 | 0 |
| 1/22/2025 | 1:53:01 PM | 6.02 | 0 |
| 1/22/2025 | 11:47:21 AM | 6.12 | 0 |
| 1/22/2025 | 9:04:32 AM | 6.05 | 0 |
| 1/21/2025 | 9:44:52 PM | 6.61 | 0 |
| 1/21/2025 | 8:45:18 PM | 6.69 | 0 |
| 1/21/2025 | 7:44:21 PM | 6.65 | 0 |
| 1/21/2025 | 6:44:41 PM | 6.73 | 0 |
| 1/21/2025 | 5:46:42 PM | 6.53 | 0 |
| 1/21/2025 | 4:48:04 PM | 6.68 | 0 |
| 1/21/2025 | 3:52:31 PM | 6.64 | 0 |