| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:18:46 AM | 0.360 | 0 |
| 1/21/2025 | 6:14:15 PM | 0.370 | 0 |
| 1/21/2025 | 5:11:55 PM | 0.360 | 0 |
| 1/21/2025 | 4:16:16 PM | 0.360 | 0 |
| 1/21/2025 | 3:08:39 PM | 0.360 | 0 |
| 1/21/2025 | 2:14:25 PM | 0.360 | 0 |
| 1/21/2025 | 1:09:19 PM | 0.360 | 0 |
| 1/21/2025 | 12:11:35 PM | 0.360 | 0 |
| 1/21/2025 | 11:12:24 AM | 0.370 | 0 |
| 1/21/2025 | 9:18:05 AM | 0.350 | 0 |
| 1/20/2025 | 6:15:53 PM | 0.350 | 0 |