| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:14:47 PM | 0.350 | 0 |
| 1/23/2025 | 1:09:10 PM | 0.350 | 0 |
| 1/23/2025 | 12:11:50 PM | 0.350 | 0 |
| 1/23/2025 | 11:12:25 AM | 0.350 | 0 |
| 1/23/2025 | 9:21:25 AM | 0.350 | 0 |
| 1/22/2025 | 6:14:36 PM | 0.340 | 0 |
| 1/22/2025 | 5:14:04 PM | 0.340 | 0 |
| 1/22/2025 | 4:16:05 PM | 0.340 | 0 |
| 1/22/2025 | 3:09:28 PM | 0.340 | 0 |
| 1/22/2025 | 2:14:38 PM | 0.330 | 0 |
| 1/22/2025 | 1:09:20 PM | 0.340 | 0 |
| 1/22/2025 | 12:09:59 PM | 0.340 | 0 |
| 1/22/2025 | 11:12:08 AM | 0.340 | 0 |