| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:46 PM | 5.740 | 0 |
| 1/24/2025 | 9:12:33 PM | 5.780 | 0 |
| 1/24/2025 | 8:42:44 PM | 5.770 | 0 |
| 1/24/2025 | 8:12:29 PM | 5.780 | 0 |
| 1/24/2025 | 7:42:42 PM | 5.780 | 0 |
| 1/24/2025 | 7:12:47 PM | 5.780 | 0 |
| 1/24/2025 | 6:42:59 PM | 5.790 | 0 |
| 1/24/2025 | 6:12:34 PM | 5.790 | 0 |
| 1/24/2025 | 5:42:50 PM | 5.800 | 0 |
| 1/24/2025 | 5:12:28 PM | 5.840 | 0 |
| 1/24/2025 | 4:43:01 PM | 5.810 | 0 |
| 1/24/2025 | 4:12:37 PM | 5.820 | 0 |
| 1/24/2025 | 3:42:55 PM | 5.880 | 0 |