| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:42:30 AM | 0.460 | 0 |
| 1/7/2025 | 11:12:31 AM | 0.470 | 0 |
| 1/7/2025 | 10:42:07 AM | 0.470 | 0 |
| 1/7/2025 | 10:12:35 AM | 0.480 | 0 |
| 1/7/2025 | 9:42:35 AM | 0.470 | 0 |
| 1/7/2025 | 9:12:32 AM | 0.460 | 0 |
| 1/7/2025 | 8:42:06 AM | 0.460 | 0 |
| 1/7/2025 | 8:12:26 AM | 0.440 | 0 |
| 1/6/2025 | 9:42:35 PM | 0.440 | 0 |
| 1/6/2025 | 9:12:33 PM | 0.440 | 0 |
| 1/6/2025 | 8:42:17 PM | 0.450 | 0 |
| 1/6/2025 | 8:12:31 PM | 0.450 | 0 |
| 1/6/2025 | 7:42:36 PM | 0.450 | 0 |