| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 5:12:18 PM | 0.480 | 0 |
| 1/6/2025 | 4:42:16 PM | 0.490 | 0 |
| 1/6/2025 | 4:12:31 PM | 0.480 | 0 |
| 1/6/2025 | 3:42:20 PM | 0.480 | 0 |
| 1/6/2025 | 3:12:40 PM | 0.490 | 0 |
| 1/6/2025 | 2:42:06 PM | 0.480 | 0 |
| 1/6/2025 | 2:12:40 PM | 0.480 | 0 |
| 1/6/2025 | 1:42:18 PM | 0.480 | 0 |
| 1/6/2025 | 1:12:17 PM | 0.490 | 0 |
| 1/6/2025 | 12:42:38 PM | 0.490 | 0 |
| 1/6/2025 | 12:12:39 PM | 0.480 | 0 |
| 1/6/2025 | 11:42:36 AM | 0.480 | 0 |
| 1/6/2025 | 11:12:28 AM | 0.470 | 0 |