| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 4:09:51 PM | 0.580 | 0 |
| 1/7/2025 | 3:07:05 PM | 0.580 | 0 |
| 1/7/2025 | 2:09:57 PM | 0.580 | 0 |
| 1/7/2025 | 1:08:32 PM | 0.590 | 0 |
| 1/7/2025 | 12:09:14 PM | 0.570 | 0 |
| 1/7/2025 | 11:09:38 AM | 0.580 | 0 |
| 1/7/2025 | 8:48:32 AM | 0.580 | 0 |
| 1/6/2025 | 6:13:14 PM | 0.580 | 0 |
| 1/6/2025 | 5:09:03 PM | 0.570 | 0 |
| 1/6/2025 | 4:11:39 PM | 0.590 | 0 |
| 1/6/2025 | 3:07:33 PM | 0.600 | 0 |
| 1/6/2025 | 2:11:39 PM | 0.600 | 0 |
| 1/6/2025 | 1:09:01 PM | 0.590 | 0 |