| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 18:11:47 | 0.610 | 0 |
| 10/01/2025 | 17:08:54 | 0.620 | 0 |
| 10/01/2025 | 16:12:25 | 0.620 | 0 |
| 10/01/2025 | 15:08:37 | 0.620 | 0 |
| 10/01/2025 | 14:09:58 | 0.630 | 0 |
| 10/01/2025 | 13:11:52 | 0.630 | 0 |
| 10/01/2025 | 12:09:37 | 0.630 | 0 |
| 10/01/2025 | 11:09:35 | 0.620 | 0 |
| 10/01/2025 | 08:47:51 | 0.590 | 0 |
| 09/01/2025 | 18:22:29 | 0.600 | 0 |
| 09/01/2025 | 17:07:56 | 0.610 | 0 |
| 09/01/2025 | 16:09:24 | 0.610 | 0 |
| 09/01/2025 | 15:07:35 | 0.610 | 0 |