| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:05:27 AM | 6.320 | 0 |
| 1/21/2025 | 10:50:40 AM | 6.330 | 0 |
| 1/20/2025 | 8:23:28 PM | 6.160 | 0 |
| 1/20/2025 | 7:08:56 PM | 6.150 | 0 |
| 1/20/2025 | 6:02:48 PM | 6.180 | 0 |
| 1/20/2025 | 4:52:18 PM | 6.270 | 0 |
| 1/20/2025 | 3:41:06 PM | 6.220 | 0 |
| 1/20/2025 | 2:29:37 PM | 6.380 | 0 |
| 1/20/2025 | 1:28:10 PM | 6.340 | 0 |
| 1/20/2025 | 12:44:49 PM | 6.330 | 0 |
| 1/20/2025 | 12:16:54 PM | 6.370 | 0 |
| 1/20/2025 | 11:11:06 AM | 6.360 | 0 |
| 1/20/2025 | 9:55:11 AM | 6.420 | 0 |