| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:51:09 AM | 6.360 | 0 |
| 1/22/2025 | 9:46:45 AM | 6.370 | 0 |
| 1/22/2025 | 8:55:20 AM | 6.370 | 0 |
| 1/21/2025 | 9:36:14 PM | 6.420 | 0 |
| 1/21/2025 | 9:08:37 PM | 6.410 | 0 |
| 1/21/2025 | 7:56:24 PM | 6.450 | 0 |
| 1/21/2025 | 6:55:18 PM | 6.400 | 0 |
| 1/21/2025 | 5:52:47 PM | 6.340 | 0 |
| 1/21/2025 | 4:37:52 PM | 6.330 | 0 |
| 1/21/2025 | 4:01:49 PM | 6.320 | 0 |
| 1/21/2025 | 3:33:51 PM | 6.380 | 0 |
| 1/21/2025 | 2:17:47 PM | 6.370 | 0 |
| 1/21/2025 | 1:06:16 PM | 6.450 | 0 |