| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:42:29 AM | 0.150 | 0 |
| 1/7/2025 | 11:12:30 AM | 0.150 | 0 |
| 1/7/2025 | 10:42:07 AM | 0.170 | 0 |
| 1/7/2025 | 10:12:34 AM | 0.170 | 0 |
| 1/7/2025 | 9:42:38 AM | 0.160 | 0 |
| 1/7/2025 | 9:12:32 AM | 0.170 | 0 |
| 1/7/2025 | 8:42:06 AM | 0.160 | 0 |
| 1/7/2025 | 8:12:26 AM | 0.160 | 0 |
| 1/6/2025 | 9:42:33 PM | 0.150 | 0 |
| 1/6/2025 | 9:12:33 PM | 0.150 | 0 |
| 1/6/2025 | 8:42:17 PM | 0.150 | 0 |
| 1/6/2025 | 8:12:29 PM | 0.150 | 0 |
| 1/6/2025 | 7:42:37 PM | 0.160 | 0 |