| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 7:12:34 PM | 0.150 | 0 |
| 1/6/2025 | 6:42:21 PM | 0.150 | 0 |
| 1/6/2025 | 6:12:32 PM | 0.150 | 0 |
| 1/6/2025 | 5:42:35 PM | 0.150 | 0 |
| 1/6/2025 | 5:12:18 PM | 0.160 | 0 |
| 1/6/2025 | 4:42:16 PM | 0.160 | 0 |
| 1/6/2025 | 4:12:34 PM | 0.160 | 0 |
| 1/6/2025 | 3:42:20 PM | 0.160 | 0 |
| 1/6/2025 | 3:12:39 PM | 0.160 | 0 |
| 1/6/2025 | 2:42:05 PM | 0.160 | 0 |
| 1/6/2025 | 2:12:40 PM | 0.160 | 0 |
| 1/6/2025 | 1:42:18 PM | 0.150 | 0 |
| 1/6/2025 | 1:12:18 PM | 0.160 | 0 |