| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:09:33 PM | 5.42 | 0 |
| 1/23/2025 | 1:07:17 PM | 5.42 | 0 |
| 1/23/2025 | 12:08:22 PM | 5.36 | 0 |
| 1/23/2025 | 11:08:50 AM | 5.38 | 0 |
| 1/23/2025 | 8:41:06 AM | 5.32 | 0 |
| 1/22/2025 | 6:11:59 PM | 5.33 | 0 |
| 1/22/2025 | 5:08:51 PM | 5.32 | 0 |
| 1/22/2025 | 4:09:40 PM | 5.33 | 0 |
| 1/22/2025 | 3:08:08 PM | 5.35 | 0 |
| 1/22/2025 | 2:09:16 PM | 5.31 | 0 |
| 1/22/2025 | 1:07:30 PM | 5.28 | 0 |
| 1/22/2025 | 12:08:14 PM | 5.37 | 0 |
| 1/22/2025 | 11:08:35 AM | 5.40 | 0 |