| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:09:59 PM | 5.82 | 0 |
| 1/10/2025 | 5:07:45 PM | 5.82 | 0 |
| 1/10/2025 | 4:09:22 PM | 5.81 | 0 |
| 1/10/2025 | 3:07:46 PM | 5.79 | 0 |
| 1/10/2025 | 2:08:30 PM | 5.81 | 0 |
| 1/10/2025 | 1:09:00 PM | 5.80 | 0 |
| 1/10/2025 | 12:08:43 PM | 5.82 | 0 |
| 1/10/2025 | 11:08:37 AM | 5.85 | 0 |
| 1/10/2025 | 8:38:56 AM | 5.81 | 0 |
| 1/9/2025 | 6:09:36 PM | 5.84 | 0 |
| 1/9/2025 | 4:08:21 PM | 5.82 | 0 |
| 1/9/2025 | 3:06:59 PM | 5.83 | 0 |
| 1/9/2025 | 2:08:56 PM | 5.78 | 0 |