| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 1:40:04 PM | 7.400 | 0 |
| 1/8/2025 | 11:40:20 AM | 7.460 | 0 |
| 1/8/2025 | 9:40:20 AM | 7.590 | 0 |
| 1/8/2025 | 9:02:04 AM | 7.590 | 0 |
| 1/7/2025 | 9:40:10 PM | 7.600 | 0 |
| 1/7/2025 | 7:40:08 PM | 7.550 | 0 |
| 1/7/2025 | 5:40:13 PM | 7.590 | 0 |
| 1/7/2025 | 3:40:01 PM | 7.520 | 0 |
| 1/7/2025 | 1:40:02 PM | 7.690 | 0 |
| 1/7/2025 | 11:40:03 AM | 7.690 | 0 |
| 1/7/2025 | 9:40:02 AM | 7.920 | 0 |
| 1/7/2025 | 9:02:29 AM | 7.790 | 0 |
| 1/6/2025 | 9:40:04 PM | 8.010 | 0 |