| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 11:40:17 | 7.380 | 0 |
| 10/01/2025 | 09:40:20 | 7.340 | 0 |
| 10/01/2025 | 09:02:18 | 7.420 | 0 |
| 09/01/2025 | 21:40:14 | 7.410 | 0 |
| 09/01/2025 | 19:40:12 | 7.410 | 0 |
| 09/01/2025 | 17:40:17 | 7.410 | 0 |
| 09/01/2025 | 15:40:12 | 7.450 | 0 |
| 09/01/2025 | 13:40:05 | 7.430 | 0 |
| 09/01/2025 | 11:40:10 | 7.490 | 0 |
| 09/01/2025 | 09:40:10 | 7.450 | 0 |
| 09/01/2025 | 09:02:01 | 7.290 | 0 |
| 08/01/2025 | 21:40:09 | 7.500 | 0 |
| 08/01/2025 | 19:40:12 | 7.500 | 0 |