| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:40:02 PM | 100.850 | 0 |
| 1/10/2025 | 7:40:02 PM | 100.850 | 0 |
| 1/10/2025 | 5:40:03 PM | 100.850 | 0 |
| 1/10/2025 | 3:40:05 PM | 100.850 | 0 |
| 1/10/2025 | 1:40:20 PM | 100.800 | 0 |
| 1/10/2025 | 11:40:19 AM | 100.790 | 0 |
| 1/10/2025 | 9:40:18 AM | 100.790 | 0 |
| 1/10/2025 | 9:00:08 AM | 100.780 | 0 |
| 1/9/2025 | 9:40:08 PM | 100.820 | 0 |
| 1/9/2025 | 7:40:12 PM | 100.820 | 0 |
| 1/9/2025 | 5:40:12 PM | 100.820 | 0 |
| 1/9/2025 | 3:40:00 PM | 100.820 | 0 |
| 1/9/2025 | 1:40:00 PM | 100.810 | 0 |