| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:18:04 PM | 24.500 | 0 |
| 1/22/2025 | 2:16:40 PM | 24.450 | 0 |
| 1/22/2025 | 1:01:29 PM | 24.570 | 0 |
| 1/22/2025 | 12:44:02 PM | 24.610 | 0 |
| 1/22/2025 | 11:54:57 AM | 24.490 | 0 |
| 1/22/2025 | 11:03:12 AM | 24.480 | 0 |
| 1/22/2025 | 10:52:49 AM | 24.510 | 0 |
| 1/22/2025 | 9:49:08 AM | 24.370 | 0 |
| 1/22/2025 | 8:54:48 AM | 24.370 | 0 |
| 1/21/2025 | 9:43:42 PM | 24.560 | 0 |
| 1/21/2025 | 8:23:30 PM | 24.560 | 0 |
| 1/21/2025 | 7:17:32 PM | 24.560 | 0 |
| 1/21/2025 | 6:04:39 PM | 24.800 | 0 |