| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:58:33 AM | 24.780 | 0 |
| 1/22/2025 | 9:50:24 PM | 25.180 | 0 |
| 1/22/2025 | 8:50:23 PM | 25.010 | 0 |
| 1/22/2025 | 7:47:56 PM | 24.960 | 0 |
| 1/22/2025 | 6:47:19 PM | 24.910 | 0 |
| 1/22/2025 | 5:39:05 PM | 25.050 | 0 |
| 1/22/2025 | 4:29:18 PM | 24.780 | 0 |
| 1/22/2025 | 3:18:04 PM | 24.500 | 0 |
| 1/22/2025 | 2:16:40 PM | 24.450 | 0 |
| 1/22/2025 | 1:01:29 PM | 24.570 | 0 |
| 1/22/2025 | 12:44:02 PM | 24.610 | 0 |
| 1/22/2025 | 11:54:57 AM | 24.490 | 0 |
| 1/22/2025 | 11:03:12 AM | 24.480 | 0 |