| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:00:59 AM | 14.000 | 0 |
| 1/20/2025 | 9:46:17 PM | 13.930 | 0 |
| 1/20/2025 | 7:46:04 PM | 13.930 | 0 |
| 1/20/2025 | 5:46:19 PM | 13.950 | 0 |
| 1/20/2025 | 3:46:39 PM | 13.820 | 0 |
| 1/20/2025 | 1:47:07 PM | 13.760 | 0 |
| 1/20/2025 | 11:46:46 AM | 13.670 | 0 |
| 1/20/2025 | 9:46:17 AM | 13.640 | 0 |
| 1/20/2025 | 9:02:06 AM | 13.570 | 0 |