| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:47:04 PM | 14.030 | 0 |
| 1/24/2025 | 3:46:35 PM | 14.030 | 0 |
| 1/24/2025 | 1:46:38 PM | 13.930 | 0 |
| 1/24/2025 | 11:45:43 AM | 14.180 | 0 |
| 1/24/2025 | 9:46:27 AM | 14.310 | 0 |
| 1/24/2025 | 9:00:57 AM | 14.040 | 0 |
| 1/23/2025 | 9:47:03 PM | 14.020 | 0 |
| 1/23/2025 | 7:47:03 PM | 14.020 | 0 |
| 1/23/2025 | 5:46:05 PM | 13.980 | 0 |
| 1/23/2025 | 3:45:14 PM | 13.980 | 0 |
| 1/23/2025 | 1:46:26 PM | 13.900 | 0 |
| 1/23/2025 | 11:46:30 AM | 13.980 | 0 |
| 1/23/2025 | 9:46:14 AM | 13.880 | 0 |