| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 12:42:25 PM | 1.090 | 0 |
| 1/23/2025 | 12:12:52 PM | 1.090 | 0 |
| 1/23/2025 | 11:42:27 AM | 1.090 | 0 |
| 1/23/2025 | 11:12:48 AM | 1.120 | 0 |
| 1/23/2025 | 10:42:09 AM | 1.130 | 0 |
| 1/23/2025 | 10:12:48 AM | 1.140 | 0 |
| 1/23/2025 | 9:42:51 AM | 1.140 | 0 |
| 1/23/2025 | 9:12:35 AM | 1.130 | 0 |
| 1/23/2025 | 8:42:09 AM | 1.100 | 0 |
| 1/23/2025 | 8:12:30 AM | 1.100 | 0 |
| 1/22/2025 | 9:42:39 PM | 1.110 | 0 |
| 1/22/2025 | 9:12:31 PM | 1.110 | 0 |
| 1/22/2025 | 8:42:47 PM | 1.110 | 0 |