| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:17:13 AM | 5.68 | 0 |
| 1/21/2025 | 6:13:56 PM | 5.56 | 0 |
| 1/21/2025 | 5:10:01 PM | 5.55 | 0 |
| 1/21/2025 | 4:15:41 PM | 5.48 | 0 |
| 1/21/2025 | 3:08:31 PM | 5.54 | 0 |
| 1/21/2025 | 2:13:58 PM | 5.47 | 0 |
| 1/21/2025 | 1:09:08 PM | 5.41 | 0 |
| 1/21/2025 | 12:09:56 PM | 5.38 | 0 |
| 1/21/2025 | 11:12:12 AM | 5.37 | 0 |
| 1/21/2025 | 9:16:36 AM | 5.46 | 0 |