| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 1:09:45 PM | 5.06 | 0 |
| 1/9/2025 | 12:15:03 PM | 5.04 | 0 |
| 1/9/2025 | 11:11:51 AM | 5.05 | 0 |
| 1/9/2025 | 9:12:55 AM | 4.99 | 0 |
| 1/8/2025 | 6:13:57 PM | 4.99 | 0 |
| 1/8/2025 | 5:11:37 PM | 5.01 | 0 |
| 1/8/2025 | 4:14:07 PM | 4.97 | 0 |
| 1/8/2025 | 3:08:03 PM | 4.88 | 0 |
| 1/8/2025 | 2:13:11 PM | 4.84 | 0 |
| 1/8/2025 | 1:09:54 PM | 4.87 | 0 |
| 1/8/2025 | 12:14:05 PM | 4.86 | 0 |
| 1/8/2025 | 11:12:13 AM | 4.89 | 0 |
| 1/8/2025 | 9:17:07 AM | 4.82 | 0 |