| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:39:41 AM | 10.66 | 0 |
| 1/21/2025 | 9:36:37 PM | 10.56 | 0 |
| 1/21/2025 | 8:36:45 PM | 10.59 | 0 |
| 1/21/2025 | 7:36:45 PM | 10.68 | 0 |
| 1/21/2025 | 6:36:41 PM | 10.65 | 0 |
| 1/21/2025 | 4:53:05 PM | 10.74 | 0 |
| 1/21/2025 | 2:54:55 PM | 10.01 | 0 |
| 1/21/2025 | 1:49:04 PM | 10.01 | 0 |
| 1/21/2025 | 11:47:09 AM | 9.95 | 0 |
| 1/21/2025 | 8:39:08 AM | 9.72 | 0 |
| 1/20/2025 | 9:41:41 PM | 9.80 | 0 |
| 1/20/2025 | 8:42:09 PM | 9.70 | 0 |
| 1/20/2025 | 7:41:52 PM | 9.46 | 0 |