| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:33 PM | 9.37 | 0 |
| 1/24/2025 | 8:47:20 PM | 9.41 | 0 |
| 1/24/2025 | 7:47:20 PM | 9.58 | 0 |
| 1/24/2025 | 6:47:30 PM | 9.67 | 0 |
| 1/24/2025 | 5:48:33 PM | 9.76 | 0 |
| 1/24/2025 | 3:54:20 PM | 9.75 | 0 |
| 1/24/2025 | 1:52:11 PM | 9.20 | 0 |
| 1/24/2025 | 11:47:52 AM | 9.03 | 0 |
| 1/24/2025 | 8:41:41 AM | 9.19 | 0 |
| 1/23/2025 | 9:48:12 PM | 9.71 | 0 |
| 1/23/2025 | 8:49:57 PM | 9.78 | 0 |
| 1/23/2025 | 7:51:02 PM | 9.91 | 0 |
| 1/23/2025 | 6:51:27 PM | 9.81 | 0 |