| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 7:39:06 PM | 8.98 | 0 |
| 1/7/2025 | 6:38:25 PM | 8.86 | 0 |
| 1/7/2025 | 4:52:52 PM | 9.16 | 0 |
| 1/7/2025 | 2:58:26 PM | 9.37 | 0 |
| 1/7/2025 | 1:52:03 PM | 9.36 | 0 |
| 1/7/2025 | 11:49:28 AM | 9.38 | 0 |
| 1/7/2025 | 8:43:36 AM | 9.26 | 0 |
| 1/6/2025 | 9:37:02 PM | 9.81 | 0 |
| 1/6/2025 | 8:37:03 PM | 9.84 | 0 |
| 1/6/2025 | 7:36:56 PM | 10.00 | 0 |
| 1/6/2025 | 6:37:22 PM | 10.34 | 0 |
| 1/6/2025 | 4:58:37 PM | 10.37 | 0 |
| 1/6/2025 | 3:49:26 PM | 10.17 | 0 |