| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:14 PM | 6.81 | 0 |
| 1/24/2025 | 8:47:51 PM | 6.83 | 0 |
| 1/24/2025 | 7:47:51 PM | 7.03 | 0 |
| 1/24/2025 | 6:48:08 PM | 7.11 | 0 |
| 1/24/2025 | 5:50:24 PM | 7.23 | 0 |
| 1/24/2025 | 3:56:59 PM | 7.07 | 0 |
| 1/24/2025 | 1:53:35 PM | 6.62 | 0 |
| 1/24/2025 | 11:49:15 AM | 6.48 | 0 |
| 1/24/2025 | 8:48:17 AM | 6.63 | 0 |
| 1/23/2025 | 9:48:47 PM | 7.15 | 0 |
| 1/23/2025 | 8:50:27 PM | 7.18 | 0 |
| 1/23/2025 | 7:51:32 PM | 7.34 | 0 |
| 1/23/2025 | 6:51:59 PM | 7.22 | 0 |