| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 6:39:18 PM | 10.58 | 0 |
| 1/8/2025 | 5:43:22 PM | 10.93 | 0 |
| 1/8/2025 | 4:43:49 PM | 10.57 | 0 |
| 1/8/2025 | 3:49:00 PM | 10.57 | 0 |
| 1/8/2025 | 2:45:37 PM | 10.27 | 0 |
| 1/8/2025 | 1:43:43 PM | 10.15 | 0 |
| 1/8/2025 | 11:42:49 AM | 10.21 | 0 |
| 1/8/2025 | 8:37:21 AM | 10.20 | 0 |
| 1/7/2025 | 9:39:35 PM | 10.02 | 0 |
| 1/7/2025 | 8:41:37 PM | 10.27 | 0 |
| 1/7/2025 | 7:41:45 PM | 10.29 | 0 |
| 1/7/2025 | 6:41:32 PM | 10.28 | 0 |
| 1/7/2025 | 5:43:56 PM | 10.56 | 0 |