| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:39:37 PM | 8.18 | 0 |
| 1/24/2025 | 8:39:50 PM | 8.18 | 0 |
| 1/24/2025 | 7:39:40 PM | 8.43 | 0 |
| 1/24/2025 | 6:39:34 PM | 8.49 | 0 |
| 1/24/2025 | 5:43:47 PM | 8.56 | 0 |
| 1/24/2025 | 4:43:40 PM | 8.63 | 0 |
| 1/24/2025 | 3:48:27 PM | 8.55 | 0 |
| 1/24/2025 | 2:45:36 PM | 8.29 | 0 |
| 1/24/2025 | 1:44:40 PM | 8.23 | 0 |
| 1/24/2025 | 11:42:07 AM | 8.07 | 0 |
| 1/24/2025 | 8:36:46 AM | 8.04 | 0 |
| 1/23/2025 | 9:39:46 PM | 8.45 | 0 |
| 1/23/2025 | 8:39:55 PM | 8.59 | 0 |