| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:41:03 AM | 11.70 | 0 |
| 1/21/2025 | 9:36:53 PM | 11.58 | 0 |
| 1/21/2025 | 8:37:01 PM | 11.65 | 0 |
| 1/21/2025 | 7:37:01 PM | 11.66 | 0 |
| 1/21/2025 | 6:36:59 PM | 11.70 | 0 |
| 1/21/2025 | 4:53:30 PM | 11.79 | 0 |
| 1/21/2025 | 2:56:41 PM | 11.05 | 0 |
| 1/21/2025 | 1:49:29 PM | 11.07 | 0 |
| 1/21/2025 | 11:47:45 AM | 11.00 | 0 |
| 1/21/2025 | 8:40:29 AM | 10.78 | 0 |
| 1/20/2025 | 9:41:55 PM | 10.85 | 0 |
| 1/20/2025 | 8:42:25 PM | 10.76 | 0 |