| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:42 PM | 8.140 | 0 |
| 1/24/2025 | 9:12:40 PM | 8.180 | 0 |
| 1/24/2025 | 8:42:38 PM | 8.160 | 0 |
| 1/24/2025 | 8:12:35 PM | 8.180 | 0 |
| 1/24/2025 | 7:42:35 PM | 8.180 | 0 |
| 1/24/2025 | 7:12:43 PM | 8.180 | 0 |
| 1/24/2025 | 6:42:55 PM | 8.180 | 0 |
| 1/24/2025 | 6:12:28 PM | 8.180 | 0 |
| 1/24/2025 | 5:42:46 PM | 8.190 | 0 |
| 1/24/2025 | 5:12:28 PM | 8.230 | 0 |
| 1/24/2025 | 4:43:00 PM | 8.200 | 0 |
| 1/24/2025 | 4:12:40 PM | 8.210 | 0 |
| 1/24/2025 | 3:42:53 PM | 8.280 | 0 |